Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 53.801 | 53.801 | 53.801 | 53.801 | 0.09% |
May 24, 2024 | 53.755 | 53.755 | 53.755 | 53.755 | -0.53% |
May 23, 2024 | 54.039 | 54.039 | 54.039 | 54.039 | 0.11% |
May 22, 2024 | 53.981 | 53.981 | 53.981 | 53.981 | 0.01% |
May 21, 2024 | 53.974 | 53.974 | 53.974 | 53.974 | -0.40% |
May 20, 2024 | 54.193 | 54.193 | 54.193 | 54.193 | 0.64% |
May 17, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -0.20% |
May 16, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.22% |
May 15, 2024 | 53.843 | 53.843 | 53.843 | 53.843 | 0.49% |
May 14, 2024 | 53.578 | 53.578 | 53.578 | 53.578 | 0.60% |
May 13, 2024 | 53.257 | 53.257 | 53.257 | 53.257 | -0.25% |
May 10, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 1.22% |
May 09, 2024 | 52.747 | 52.747 | 52.747 | 52.747 | 0.12% |
May 08, 2024 | 52.684 | 52.684 | 52.684 | 52.684 | 0.30% |
May 07, 2024 | 52.526 | 52.526 | 52.526 | 52.526 | 0.40% |
May 06, 2024 | 52.319 | 52.319 | 52.319 | 52.319 | 0.20% |
May 03, 2024 | 52.215 | 52.215 | 52.215 | 52.215 | 0.56% |
May 02, 2024 | 51.924 | 51.924 | 51.924 | 51.924 | -0.53% |
Apr 30, 2024 | 52.203 | 52.203 | 52.203 | 52.203 | 0.25% |
Apr 29, 2024 | 52.072 | 52.072 | 52.072 | 52.072 | 0.86% |
Highest: 54.193 | Lowest: 51.924 | Difference: 2.268 | Average: 53.216 | Change %: 4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review