Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 96.964 | 96.964 | 96.964 | 96.964 | -0.37% |
Jun 04, 2024 | 97.321 | 97.321 | 97.321 | 97.321 | -0.75% |
Jun 03, 2024 | 98.053 | 98.053 | 98.053 | 98.053 | 0.49% |
May 31, 2024 | 97.575 | 97.575 | 97.575 | 97.575 | 0.20% |
May 30, 2024 | 97.385 | 97.385 | 97.385 | 97.385 | -0.79% |
May 28, 2024 | 98.158 | 98.158 | 98.158 | 98.158 | -0.36% |
May 27, 2024 | 98.512 | 98.512 | 98.512 | 98.512 | -0.02% |
May 24, 2024 | 98.535 | 98.535 | 98.535 | 98.535 | -0.13% |
May 23, 2024 | 98.658 | 98.658 | 98.658 | 98.658 | -0.18% |
May 22, 2024 | 98.834 | 98.834 | 98.834 | 98.834 | 0.14% |
May 21, 2024 | 98.692 | 98.692 | 98.692 | 98.692 | -0.55% |
May 20, 2024 | 99.239 | 99.239 | 99.239 | 99.239 | 0.81% |
May 17, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | 0.38% |
May 16, 2024 | 98.065 | 98.065 | 98.065 | 98.065 | 0.42% |
May 15, 2024 | 97.658 | 97.658 | 97.658 | 97.658 | 0.59% |
May 14, 2024 | 97.084 | 97.084 | 97.084 | 97.084 | -0.13% |
May 13, 2024 | 97.207 | 97.207 | 97.207 | 97.207 | -0.59% |
May 10, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 1.12% |
May 09, 2024 | 96.701 | 96.701 | 96.701 | 96.701 | 0.06% |
May 08, 2024 | 96.645 | 96.645 | 96.645 | 96.645 | 0.40% |
May 07, 2024 | 96.259 | 96.259 | 96.259 | 96.259 | 0.71% |
May 06, 2024 | 95.582 | 95.582 | 95.582 | 95.582 | -0.11% |
Highest: 99.239 | Lowest: 95.582 | Difference: 3.657 | Average: 97.698 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review