Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 335.840 | 335.840 | 335.840 | 335.840 | 0.84% |
May 09, 2024 | 333.050 | 333.050 | 333.050 | 333.050 | 0.93% |
May 08, 2024 | 329.990 | 329.990 | 329.990 | 329.990 | 0.34% |
May 07, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | -0.55% |
May 06, 2024 | 330.690 | 330.690 | 330.690 | 330.690 | 2.62% |
May 02, 2024 | 322.250 | 322.250 | 322.250 | 322.250 | 0.70% |
May 01, 2024 | 320.010 | 320.010 | 320.010 | 320.010 | -0.25% |
Apr 30, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | -1.52% |
Apr 25, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | -0.16% |
Apr 24, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.85% |
Apr 18, 2024 | 323.530 | 323.530 | 323.530 | 323.530 | -0.20% |
Apr 17, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.44% |
Apr 16, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | -0.45% |
Apr 15, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -3.50% |
Apr 11, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | 0.98% |
Apr 10, 2024 | 332.710 | 332.710 | 332.710 | 332.710 | -0.17% |
Apr 09, 2024 | 333.290 | 333.290 | 333.290 | 333.290 | 0.21% |
Apr 08, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | 0.44% |
Apr 04, 2024 | 331.140 | 331.140 | 331.140 | 331.140 | -1.40% |
May 15, 2024 | 335.840 | 335.840 | 335.840 | 335.840 | 0.84% |
May 09, 2024 | 333.050 | 333.050 | 333.050 | 333.050 | 0.93% |
May 08, 2024 | 329.990 | 329.990 | 329.990 | 329.990 | 0.34% |
May 07, 2024 | 328.880 | 328.880 | 328.880 | 328.880 | -0.55% |
May 06, 2024 | 330.690 | 330.690 | 330.690 | 330.690 | 2.62% |
May 02, 2024 | 322.250 | 322.250 | 322.250 | 322.250 | 0.70% |
May 01, 2024 | 320.010 | 320.010 | 320.010 | 320.010 | -0.25% |
Apr 30, 2024 | 320.810 | 320.810 | 320.810 | 320.810 | -1.52% |
Apr 25, 2024 | 325.770 | 325.770 | 325.770 | 325.770 | -0.16% |
Apr 24, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | 0.85% |
Apr 18, 2024 | 323.530 | 323.530 | 323.530 | 323.530 | -0.20% |
Highest: 335.980 | Lowest: 320.010 | Difference: 15.970 | Average: 327.702 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review