
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.17% |
Feb 24, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 0.83% |
Feb 20, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | 0.06% |
Feb 19, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | -0.16% |
Feb 18, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.28% |
Feb 13, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.24% |
Feb 12, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.14% |
Feb 11, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | 0.27% |
Feb 10, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 0.51% |
Feb 06, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.29% |
Feb 04, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -0.39% |
Feb 03, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.19% |
Jan 30, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -0.30% |
Jan 29, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.56% |
Jan 28, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.32% |
Feb 25, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.17% |
Feb 24, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 0.83% |
Feb 20, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | 0.06% |
Feb 19, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | -0.16% |
Feb 18, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.28% |
Feb 13, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.24% |
Feb 12, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.14% |
Feb 11, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | 0.27% |
Feb 10, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 0.51% |
Feb 06, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.29% |
Feb 04, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -0.39% |
Feb 03, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.19% |
Jan 30, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -0.30% |
Jan 29, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.56% |
Jan 28, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.35% |
Highest: 157.800 | Lowest: 155.630 | Difference: 2.170 | Average: 156.511 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review