
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | 0.87% |
Jul 10, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | -0.05% |
Jul 09, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -0.71% |
Jul 08, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | 0.34% |
Jul 07, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 0.01% |
Jul 03, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | -1.01% |
Jul 02, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.27% |
Jul 01, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | 0.06% |
Jun 30, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -0.29% |
Jun 26, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | -0.07% |
Jun 25, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 0.33% |
Jun 24, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | -1.35% |
Jun 23, 2025 | 155.310 | 155.310 | 155.310 | 155.310 | 0.03% |
Jun 18, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | -0.72% |
Jun 17, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 0.59% |
Jun 16, 2025 | 155.470 | 155.470 | 155.470 | 155.470 | -2.24% |
Jun 12, 2025 | 159.040 | 159.040 | 159.040 | 159.040 | 2.03% |
Jun 11, 2025 | 155.870 | 155.870 | 155.870 | 155.870 | 0.13% |
Jun 10, 2025 | 155.660 | 155.660 | 155.660 | 155.660 | 0.03% |
Jun 09, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | 0.14% |
Highest: 159.040 | Lowest: 151.510 | Difference: 7.530 | Average: 154.103 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review