Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 248.610 | 248.610 | 248.610 | 248.610 | -0.20% |
Jun 03, 2024 | 249.110 | 249.110 | 249.110 | 249.110 | 0.28% |
May 30, 2024 | 248.420 | 248.420 | 248.420 | 248.420 | 0.27% |
May 29, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | -0.04% |
May 28, 2024 | 247.860 | 247.860 | 247.860 | 247.860 | 0.79% |
May 27, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.24% |
May 23, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.37% |
May 22, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | -0.33% |
May 21, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -0.67% |
May 20, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -1.08% |
May 16, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | -1.73% |
May 15, 2024 | 257.100 | 257.100 | 257.100 | 257.100 | 0.41% |
May 09, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | 0.45% |
May 08, 2024 | 254.910 | 254.910 | 254.910 | 254.910 | 2.53% |
Jun 04, 2024 | 248.610 | 248.610 | 248.610 | 248.610 | -0.20% |
Jun 03, 2024 | 249.110 | 249.110 | 249.110 | 249.110 | 0.28% |
May 30, 2024 | 248.420 | 248.420 | 248.420 | 248.420 | 0.27% |
May 29, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | -0.04% |
May 28, 2024 | 247.860 | 247.860 | 247.860 | 247.860 | 0.79% |
May 27, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.24% |
May 23, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.37% |
May 22, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | -0.33% |
May 21, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -0.67% |
May 20, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -1.08% |
May 16, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | -1.73% |
May 15, 2024 | 257.100 | 257.100 | 257.100 | 257.100 | 0.41% |
May 09, 2024 | 256.050 | 256.050 | 256.050 | 256.050 | 0.45% |
May 08, 2024 | 254.910 | 254.910 | 254.910 | 254.910 | 0.52% |
May 07, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 1.29% |
May 06, 2024 | 250.370 | 250.370 | 250.370 | 250.370 | 0.11% |
Highest: 257.100 | Lowest: 245.910 | Difference: 11.190 | Average: 250.157 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review