
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | 0.05% |
Aug 07, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.12% |
Aug 06, 2025 | 170.620 | 170.620 | 170.620 | 170.620 | 0.06% |
Aug 05, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | -0.11% |
Aug 04, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | 0.16% |
Jul 31, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | 0.09% |
Jul 30, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | -0.04% |
Jul 29, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | -0.11% |
Jul 28, 2025 | 170.520 | 170.520 | 170.900 | 170.520 | -0.22% |
Jul 27, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | -0.16% |
Jul 24, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 0.02% |
Jul 23, 2025 | 171.140 | 171.140 | 171.140 | 171.120 | 0.01% |
Jul 22, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | 0.00% |
Jul 21, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | 0.02% |
Jul 20, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | 0.02% |
Jul 17, 2025 | 171.050 | 171.050 | 171.050 | 171.050 | 0.10% |
Jul 16, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | -0.04% |
Jul 15, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 0.03% |
Jul 14, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | -0.08% |
Jul 13, 2025 | 171.040 | 171.040 | 171.040 | 171.040 | -0.16% |
Highest: 171.180 | Lowest: 170.270 | Difference: 0.910 | Average: 170.824 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review