Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2021 | 136.460 | 136.460 | 136.460 | 136.460 | 0.08% |
Jul 29, 2021 | 136.350 | 136.350 | 136.350 | 136.350 | 0.07% |
Jul 28, 2021 | 136.260 | 136.260 | 136.260 | 136.260 | 0.04% |
Jul 27, 2021 | 136.210 | 136.210 | 136.210 | 136.210 | -0.02% |
Jul 26, 2021 | 136.240 | 136.240 | 136.240 | 136.240 | -0.04% |
Jul 25, 2021 | 136.300 | 136.300 | 136.300 | 136.300 | 0.25% |
Jul 22, 2021 | 135.960 | 135.960 | 135.960 | 135.960 | 0.15% |
Jul 21, 2021 | 135.760 | 135.760 | 135.760 | 135.760 | 0.19% |
Jul 20, 2021 | 135.500 | 135.500 | 135.500 | 135.500 | 0.01% |
Jul 19, 2021 | 135.490 | 135.490 | 135.490 | 135.490 | -0.57% |
Jul 15, 2021 | 136.260 | 136.260 | 136.260 | 136.260 | -0.12% |
Jul 14, 2021 | 136.430 | 136.430 | 136.430 | 136.430 | 0.06% |
Jul 13, 2021 | 136.350 | 136.350 | 136.350 | 136.350 | 0.01% |
Jul 12, 2021 | 136.340 | 136.340 | 136.340 | 136.340 | -0.01% |
Jul 11, 2021 | 136.360 | 136.360 | 136.360 | 136.360 | 0.18% |
Jul 08, 2021 | 136.120 | 136.120 | 136.120 | 136.120 | -0.36% |
Jul 07, 2021 | 136.610 | 136.610 | 136.610 | 136.610 | 0.15% |
Jul 06, 2021 | 136.410 | 136.410 | 136.410 | 136.410 | 0.02% |
Jul 05, 2021 | 136.380 | 136.380 | 136.380 | 136.380 | 0.02% |
Jul 04, 2021 | 136.350 | 136.350 | 136.350 | 136.350 | 0.10% |
Jul 01, 2021 | 136.210 | 136.210 | 136.210 | 136.210 | 0.01% |
Jun 30, 2021 | 136.200 | 136.200 | 136.200 | 136.200 | 0.07% |
Jun 29, 2021 | 136.100 | 136.100 | 136.100 | 136.100 | -0.03% |
Jun 28, 2021 | 136.140 | 136.140 | 136.140 | 136.140 | 0.03% |
Jun 27, 2021 | 136.100 | 136.100 | 136.100 | 136.100 | -0.05% |
Jun 24, 2021 | 136.170 | 136.170 | 136.170 | 136.170 | -0.04% |
Jun 23, 2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.13% |
Jun 22, 2021 | 136.050 | 136.050 | 136.050 | 136.050 | 0.13% |
Jun 21, 2021 | 135.870 | 135.870 | 135.870 | 135.870 | 0.04% |
Jun 20, 2021 | 135.820 | 135.820 | 135.820 | 135.820 | -0.47% |
Highest: 136.610 | Lowest: 135.490 | Difference: 1.120 | Average: 136.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review