Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.13% |
May 09, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 0.04% |
May 08, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.00% |
May 07, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.09% |
May 06, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.15% |
May 05, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.20% |
May 02, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.13% |
May 01, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.04% |
Apr 30, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -0.03% |
Apr 25, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.09% |
Apr 24, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.06% |
Apr 21, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.25% |
Apr 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -0.59% |
May 12, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.13% |
May 09, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 0.04% |
May 08, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.00% |
May 07, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.09% |
May 06, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.15% |
May 05, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.20% |
May 02, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.13% |
May 01, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.04% |
Apr 30, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -0.03% |
Apr 25, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.09% |
Apr 24, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.06% |
Apr 21, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.25% |
Apr 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.23% |
Apr 17, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.13% |
Apr 16, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.01% |
Apr 15, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | -0.18% |
Apr 14, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.00% |
Highest: 158.130 | Lowest: 156.840 | Difference: 1.290 | Average: 157.618 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review