
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 126.840 | 126.840 | 126.840 | 126.840 | -0.61% |
Jul 22, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 0.26% |
Jul 21, 2025 | 127.290 | 127.290 | 127.310 | 127.290 | -0.02% |
Jul 17, 2025 | 127.310 | 127.310 | 127.310 | 127.310 | -0.02% |
Jul 16, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 0.33% |
Jul 15, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.16% |
Jul 14, 2025 | 127.110 | 127.110 | 127.110 | 127.110 | 0.92% |
Jul 10, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.12% |
Jul 09, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | -0.79% |
Jul 08, 2025 | 127.110 | 127.110 | 127.110 | 127.110 | 0.37% |
Jul 07, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.05% |
Jul 03, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -1.25% |
Jul 02, 2025 | 128.180 | 128.180 | 128.180 | 128.180 | 0.05% |
Jul 01, 2025 | 128.120 | 128.120 | 128.120 | 128.120 | 0.16% |
Jun 30, 2025 | 127.910 | 127.910 | 127.910 | 127.910 | -0.40% |
Jun 26, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | -0.20% |
Jun 25, 2025 | 128.680 | 128.680 | 128.680 | 128.680 | 0.28% |
Jun 24, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | -1.72% |
Jun 23, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 0.02% |
Jun 18, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | -0.76% |
Highest: 130.570 | Lowest: 125.950 | Difference: 4.620 | Average: 127.676 | Change %: -3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review