Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.09% |
May 17, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.13% |
May 15, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.13% |
May 14, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.27% |
May 13, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.80% |
May 09, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.00% |
May 08, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.28% |
May 07, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.00% |
May 06, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.20% |
Apr 30, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | -0.05% |
Apr 29, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.38% |
Apr 26, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.50% |
Apr 25, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.71% |
Apr 23, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1.13% |
Apr 22, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.24% |
Apr 18, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | -5.87% |
May 20, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.09% |
May 17, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.13% |
May 15, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.13% |
May 14, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.27% |
May 13, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.80% |
May 09, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.00% |
May 08, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.28% |
May 07, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.00% |
May 06, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.20% |
Apr 30, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | -0.05% |
Apr 29, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.38% |
Apr 26, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.50% |
Apr 25, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.71% |
Apr 23, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1.13% |
Highest: 4.321 | Lowest: 4.064 | Difference: 0.257 | Average: 4.215 | Change %: 5.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review