Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.54% |
May 29, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -1.03% |
May 28, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.49% |
May 27, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.10% |
May 24, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.10% |
May 21, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.29% |
May 20, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
May 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.15% |
May 15, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.10% |
May 14, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.24% |
May 13, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.89% |
May 09, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
May 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.89% |
May 07, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.95% |
May 06, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -2.21% |
May 30, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.54% |
May 29, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -1.03% |
May 28, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.49% |
May 27, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.10% |
May 24, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.10% |
May 21, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.29% |
May 20, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
May 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.15% |
May 15, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.10% |
May 14, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.24% |
May 13, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.89% |
May 09, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
May 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.89% |
May 07, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.95% |
May 06, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Highest: 2.063 | Lowest: 1.998 | Difference: 0.065 | Average: 2.046 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review