Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.17% |
May 14, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.24% |
May 13, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 1.74% |
May 09, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.08% |
May 08, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.42% |
May 07, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -0.58% |
May 06, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 1.41% |
Apr 30, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.17% |
Apr 29, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.50% |
Apr 26, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 0.93% |
Apr 25, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 1.73% |
Apr 23, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.78% |
Apr 22, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 1.14% |
Apr 18, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.17% |
Apr 17, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -1.58% |
Apr 12, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -1.29% |
Apr 11, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -4.68% |
May 15, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.17% |
May 14, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.24% |
May 13, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 1.74% |
May 09, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.08% |
May 08, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.42% |
May 07, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -0.58% |
May 06, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 1.41% |
Apr 30, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.17% |
Apr 29, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.50% |
Apr 26, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 0.93% |
Apr 25, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 1.73% |
Apr 23, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.78% |
Apr 22, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 1.14% |
Highest: 3.955 | Lowest: 3.657 | Difference: 0.298 | Average: 3.839 | Change %: 7.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review