
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Jul 23, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.99% |
Jul 22, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.37% |
Jul 21, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.12% |
Jul 18, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.92% |
Jul 17, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -0.06% |
Jul 16, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.38% |
Jul 15, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.60% |
Jul 14, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -0.10% |
Jul 11, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.71% |
Jul 10, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.20% |
Jul 09, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.15% |
Jul 08, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -0.16% |
Jul 07, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.45% |
Jul 04, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -1.02% |
Jul 03, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.99% |
Jul 02, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.20% |
Jul 01, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.35% |
Jun 30, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -1.15% |
Highest: 0.988 | Lowest: 0.950 | Difference: 0.038 | Average: 0.967 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review