Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.15% |
May 17, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.19% |
May 15, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.14% |
May 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.21% |
May 13, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 2.10% |
May 09, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
May 08, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.40% |
May 07, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.48% |
May 06, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 1.15% |
Apr 30, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.00% |
Apr 29, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.30% |
Apr 26, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 1.22% |
Apr 25, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.29% |
Apr 23, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 1.24% |
Apr 22, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.52% |
Apr 18, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -6.61% |
May 20, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.15% |
May 17, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.19% |
May 15, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.14% |
May 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.21% |
May 13, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 2.10% |
May 09, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
May 08, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.40% |
May 07, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.48% |
May 06, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 1.15% |
Apr 30, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.00% |
Apr 29, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.30% |
Apr 26, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 1.22% |
Apr 25, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.29% |
Apr 23, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 1.24% |
Highest: 0.905 | Lowest: 0.839 | Difference: 0.065 | Average: 0.876 | Change %: 7.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review