Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.02% |
May 10, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.06% |
May 09, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 0.45% |
May 08, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.09% |
May 07, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.11% |
May 06, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.71% |
May 03, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.93% |
May 02, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.74% |
May 01, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.00% |
Apr 30, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -1.10% |
Apr 29, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.24% |
Apr 26, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.72% |
Apr 25, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.39% |
Apr 24, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -0.11% |
Apr 23, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 0.76% |
Apr 22, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.57% |
Apr 19, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -0.61% |
Apr 18, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.24% |
Apr 17, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | -0.24% |
Apr 16, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.24% |
Apr 15, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.97% |
Highest: 47.200 | Lowest: 45.530 | Difference: 1.670 | Average: 46.326 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review