
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.29 | 29.29 | 29.29 | 28.84 | 1.56% |
Aug 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48% |
Aug 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
Aug 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | -1.69% |
Aug 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
Aug 15, 2025 | 29.59 | 29.59 | 29.59 | 29.51 | 0.00% |
Aug 14, 2025 | 29.59 | 29.59 | 29.59 | 29.51 | 0.27% |
Aug 13, 2025 | 29.51 | 29.51 | 29.62 | 29.51 | -0.37% |
Aug 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.16% |
Aug 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
Aug 08, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
Aug 07, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |
Aug 06, 2025 | 29.29 | 29.29 | 29.29 | 28.95 | 1.17% |
Aug 05, 2025 | 28.95 | 28.95 | 29.32 | 28.95 | -1.26% |
Aug 04, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1.91% |
Aug 01, 2025 | 28.77 | 28.77 | 29.40 | 28.77 | -2.14% |
Jul 31, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
Jul 30, 2025 | 29.32 | 29.32 | 29.32 | 29.21 | 0.38% |
Jul 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | -0.85% |
Jul 28, 2025 | 29.46 | 29.46 | 29.46 | 29.36 | 0.34% |
Jul 25, 2025 | 29.36 | 29.36 | 29.36 | 29.10 | 0.41% |
Jul 24, 2025 | 29.24 | 29.24 | 29.24 | 29.10 | 0.48% |
Highest: 29.62 | Lowest: 28.77 | Difference: 0.85 | Average: 29.29 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review