
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 21.42 | 0.61% |
Jul 22, 2025 | 21.42 | 21.42 | 21.42 | 21.39 | 0.14% |
Jul 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.65% |
Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.39 | 0.65% |
Jul 17, 2025 | 21.39 | 21.39 | 21.39 | 21.24 | 0.71% |
Jul 16, 2025 | 21.24 | 21.24 | 21.24 | 21.12 | 0.57% |
Jul 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.89% |
Jul 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.14% |
Jul 11, 2025 | 21.07 | 21.07 | 21.26 | 21.07 | -0.89% |
Jul 10, 2025 | 21.26 | 21.26 | 21.42 | 21.24 | -0.75% |
Jul 09, 2025 | 21.42 | 21.42 | 21.42 | 21.24 | 0.85% |
Jul 08, 2025 | 21.24 | 21.24 | 21.36 | 21.24 | -0.56% |
Jul 07, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
Jul 03, 2025 | 21.41 | 21.41 | 21.41 | 21.08 | 1.57% |
Jul 02, 2025 | 21.08 | 21.08 | 21.08 | 21.01 | 0.33% |
Jul 01, 2025 | 21.01 | 21.01 | 21.18 | 21.01 | -0.80% |
Jun 30, 2025 | 21.18 | 21.18 | 21.18 | 21.04 | 0.67% |
Jun 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
Jun 26, 2025 | 20.99 | 20.99 | 20.99 | 20.73 | 1.25% |
Jun 25, 2025 | 20.73 | 20.73 | 20.95 | 20.73 | -1.05% |
Jun 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
Highest: 21.55 | Lowest: 20.73 | Difference: 0.82 | Average: 21.22 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review