
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 45.14 | 45.14 | 45.59 | 45.14 | -0.55% |
Aug 20, 2025 | 45.39 | 45.39 | 46.31 | 45.39 | -0.44% |
Aug 19, 2025 | 45.59 | 45.59 | 46.31 | 45.59 | -1.55% |
Aug 18, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0.09% |
Aug 15, 2025 | 46.27 | 46.27 | 46.27 | 46.00 | 0.59% |
Aug 14, 2025 | 46.00 | 46.00 | 46.08 | 46.00 | -0.17% |
Aug 13, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | -0.45% |
Aug 12, 2025 | 46.29 | 46.29 | 46.29 | 45.62 | 1.47% |
Aug 11, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | -0.63% |
Aug 08, 2025 | 45.91 | 45.91 | 45.91 | 45.70 | 0.28% |
Aug 07, 2025 | 45.78 | 45.78 | 45.78 | 45.70 | 0.18% |
Aug 06, 2025 | 45.70 | 45.70 | 45.70 | 45.15 | 1.22% |
Aug 05, 2025 | 45.15 | 45.15 | 45.67 | 44.71 | -1.14% |
Aug 04, 2025 | 45.67 | 45.67 | 45.67 | 44.71 | 2.15% |
Aug 01, 2025 | 44.71 | 44.71 | 45.80 | 44.71 | -1.84% |
Jul 31, 2025 | 45.55 | 45.55 | 45.85 | 45.55 | -0.55% |
Jul 30, 2025 | 45.80 | 45.80 | 45.85 | 45.80 | -0.11% |
Jul 29, 2025 | 45.85 | 45.85 | 46.35 | 45.85 | -0.93% |
Jul 28, 2025 | 46.28 | 46.28 | 46.35 | 46.28 | -0.15% |
Jul 25, 2025 | 46.35 | 46.35 | 46.35 | 46.05 | 0.43% |
Jul 24, 2025 | 46.15 | 46.15 | 46.15 | 45.62 | 0.22% |
Jul 23, 2025 | 46.05 | 46.05 | 46.05 | 45.62 | 0.94% |
Jul 22, 2025 | 45.62 | 45.62 | 45.91 | 45.62 | -0.63% |
Highest: 46.35 | Lowest: 44.71 | Difference: 1.64 | Average: 45.79 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review