Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.07% |
Jun 06, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 0.21% |
Jun 05, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 0.21% |
Jun 04, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | -0.02% |
Jun 03, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 0.26% |
May 31, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | -0.06% |
May 30, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | -0.27% |
May 28, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.17% |
May 27, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.17% |
May 24, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | -0.42% |
May 23, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.02% |
May 22, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.12% |
May 21, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -0.21% |
May 20, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.29% |
May 17, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.10% |
May 16, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.09% |
May 15, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.29% |
May 14, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | 0.25% |
May 13, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | -0.12% |
May 10, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 0.49% |
May 09, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.25% |
May 08, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.39% |
Highest: 4.427 | Lowest: 4.366 | Difference: 0.061 | Average: 4.398 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review