Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.27% |
May 28, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.17% |
May 27, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | -0.17% |
May 24, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | -0.42% |
May 23, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.02% |
May 22, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.12% |
May 21, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.21% |
May 20, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.29% |
May 17, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.10% |
May 16, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.09% |
May 15, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 0.30% |
May 14, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.25% |
May 13, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | -0.12% |
May 10, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.49% |
May 09, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.25% |
May 08, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.39% |
May 07, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.39% |
May 06, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 0.03% |
May 03, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.07% |
May 02, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.00% |
Apr 30, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.30% |
Highest: 4.433 | Lowest: 4.345 | Difference: 0.089 | Average: 4.393 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review