
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | 0.18% |
Aug 01, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | -0.31% |
Jul 31, 2025 | 4.988 | 4.988 | 4.988 | 4.974 | 0.27% |
Jul 30, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | 0.12% |
Jul 29, 2025 | 4.969 | 4.969 | 4.969 | 4.955 | 0.28% |
Jul 28, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.08% |
Jul 25, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | 0.02% |
Jul 24, 2025 | 4.950 | 4.950 | 4.950 | 4.943 | 0.15% |
Jul 23, 2025 | 4.943 | 4.943 | 4.943 | 4.927 | 0.32% |
Jul 22, 2025 | 4.927 | 4.927 | 4.927 | 4.921 | 0.11% |
Jul 21, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.15% |
Jul 18, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | 0.13% |
Jul 17, 2025 | 4.908 | 4.908 | 4.916 | 4.908 | -0.17% |
Jul 16, 2025 | 4.916 | 4.916 | 4.916 | 4.913 | 0.05% |
Jul 15, 2025 | 4.913 | 4.913 | 4.913 | 4.907 | 0.14% |
Jul 14, 2025 | 4.907 | 4.907 | 4.917 | 4.907 | -0.21% |
Jul 11, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.00% |
Jul 10, 2025 | 4.917 | 4.917 | 4.917 | 4.903 | 0.29% |
Jul 09, 2025 | 4.903 | 4.903 | 4.916 | 4.903 | -0.26% |
Jul 08, 2025 | 4.916 | 4.916 | 4.916 | 4.912 | 0.08% |
Jul 07, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.11% |
Highest: 4.988 | Lowest: 4.903 | Difference: 0.085 | Average: 4.936 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review