Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.21% |
May 20, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.29% |
May 17, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.10% |
May 16, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.09% |
May 15, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.30% |
May 14, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.25% |
May 13, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.12% |
May 10, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.49% |
May 09, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.25% |
May 08, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.39% |
May 07, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.38% |
May 06, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | 0.03% |
May 03, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.07% |
May 02, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.00% |
Apr 30, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.30% |
Apr 29, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.60% |
Apr 26, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.02% |
Apr 25, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.52% |
Apr 24, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.50% |
Apr 23, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.18% |
Apr 22, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.21% |
Highest: 4.430 | Lowest: 4.295 | Difference: 0.135 | Average: 4.362 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review