Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.11% |
May 29, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.29% |
May 28, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | -0.04% |
May 24, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | 0.02% |
May 23, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.13% |
May 22, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -0.16% |
May 21, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 0.13% |
May 20, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.00% |
May 17, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | -0.02% |
May 16, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.00% |
May 15, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.36% |
May 14, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | 0.04% |
May 13, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.02% |
May 10, 2024 | 55.500 | 55.500 | 55.500 | 55.500 | -0.04% |
May 09, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.04% |
May 08, 2024 | 55.500 | 55.500 | 55.500 | 55.500 | -0.13% |
May 07, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 0.04% |
May 06, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.13% |
May 03, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | 0.54% |
May 02, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | 0.31% |
May 01, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 0.15% |
Highest: 55.790 | Lowest: 55.010 | Difference: 0.780 | Average: 55.553 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review