
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.07% |
Aug 07, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | -0.34% |
Aug 06, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | -0.70% |
Aug 05, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.77% |
Aug 04, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | -0.44% |
Aug 01, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -0.39% |
Jul 31, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.52% |
Jul 30, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | -0.19% |
Jul 29, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.46% |
Jul 28, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.11% |
Jul 25, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 0.84% |
Jul 24, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.29% |
Jul 23, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.37% |
Jul 22, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -0.42% |
Jul 21, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.33% |
Jul 18, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -1.22% |
Jul 17, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.04% |
Jul 16, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.38% |
Jul 15, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | -0.88% |
Jul 14, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | -0.24% |
Jul 11, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | 0.88% |
Highest: 4.255 | Lowest: 4.154 | Difference: 0.101 | Average: 4.212 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review