
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 24.81 | 24.81 | 24.81 | 24.65 | 0.65% |
Jul 11, 2025 | 24.65 | 24.65 | 24.90 | 24.65 | -1.00% |
Jul 10, 2025 | 24.90 | 24.90 | 24.90 | 24.73 | 0.48% |
Jul 09, 2025 | 24.78 | 24.78 | 24.78 | 24.73 | 0.20% |
Jul 08, 2025 | 24.73 | 24.73 | 24.81 | 24.73 | -0.32% |
Jul 07, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -1.04% |
Jul 03, 2025 | 25.07 | 25.07 | 25.07 | 24.77 | 1.21% |
Jul 02, 2025 | 24.77 | 24.77 | 24.77 | 24.71 | 0.24% |
Jul 01, 2025 | 24.71 | 24.71 | 24.71 | 24.37 | 0.57% |
Jun 30, 2025 | 24.57 | 24.57 | 24.57 | 24.37 | 0.82% |
Jun 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
Jun 26, 2025 | 24.25 | 24.25 | 24.25 | 23.96 | 1.21% |
Jun 25, 2025 | 23.96 | 23.96 | 24.04 | 23.96 | -0.33% |
Jun 24, 2025 | 24.04 | 24.04 | 24.04 | 23.73 | 1.31% |
Jun 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 1.15% |
Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
Jun 18, 2025 | 23.39 | 23.39 | 23.40 | 23.39 | -0.04% |
Jun 17, 2025 | 23.40 | 23.40 | 23.55 | 23.40 | -0.64% |
Jun 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
Highest: 25.07 | Lowest: 23.39 | Difference: 1.68 | Average: 24.31 | Change %: 6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review