
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 25.057 | 25.057 | 25.057 | 24.895 | 0.65% |
Jul 22, 2025 | 24.895 | 24.895 | 24.960 | 24.895 | -0.26% |
Jul 21, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.03% |
Jul 18, 2025 | 24.953 | 24.953 | 24.953 | 24.953 | 1.05% |
Jul 17, 2025 | 24.693 | 24.693 | 24.693 | 24.693 | 0.00% |
Jul 16, 2025 | 24.693 | 24.693 | 24.719 | 24.693 | -0.11% |
Jul 15, 2025 | 24.719 | 24.719 | 24.719 | 24.593 | 0.51% |
Jul 14, 2025 | 24.593 | 24.593 | 24.730 | 24.593 | -0.55% |
Jul 11, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.07% |
Jul 10, 2025 | 24.746 | 24.746 | 24.746 | 24.624 | 0.49% |
Jul 09, 2025 | 24.624 | 24.624 | 24.737 | 24.624 | -0.46% |
Jul 08, 2025 | 24.737 | 24.737 | 24.737 | 24.633 | 0.42% |
Jul 07, 2025 | 24.633 | 24.633 | 24.633 | 24.633 | 0.42% |
Jul 04, 2025 | 24.530 | 24.530 | 24.580 | 24.530 | -0.20% |
Jul 03, 2025 | 24.580 | 24.580 | 24.580 | 24.479 | 0.41% |
Jul 02, 2025 | 24.479 | 24.479 | 24.530 | 24.479 | -0.21% |
Jul 01, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.94% |
Jun 30, 2025 | 24.761 | 24.761 | 24.761 | 24.598 | 0.67% |
Jun 27, 2025 | 24.598 | 24.598 | 24.598 | 24.458 | 0.57% |
Jun 26, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | 0.09% |
Jun 25, 2025 | 24.436 | 24.436 | 24.436 | 24.372 | 0.27% |
Jun 24, 2025 | 24.372 | 24.372 | 24.372 | 24.232 | 0.57% |
Highest: 25.057 | Lowest: 24.232 | Difference: 0.825 | Average: 24.672 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review