
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | -0.52% |
Jul 24, 2025 | 25.027 | 25.027 | 25.027 | 25.018 | 0.04% |
Jul 23, 2025 | 25.018 | 25.018 | 25.018 | 24.856 | 0.65% |
Jul 22, 2025 | 24.856 | 24.856 | 24.921 | 24.856 | -0.26% |
Jul 21, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 0.03% |
Jul 18, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 1.05% |
Jul 17, 2025 | 24.653 | 24.653 | 24.653 | 24.653 | 0.00% |
Jul 16, 2025 | 24.653 | 24.653 | 24.679 | 24.653 | -0.11% |
Jul 15, 2025 | 24.679 | 24.679 | 24.679 | 24.553 | 0.51% |
Jul 14, 2025 | 24.553 | 24.553 | 24.688 | 24.553 | -0.55% |
Jul 11, 2025 | 24.688 | 24.688 | 24.688 | 24.688 | -0.06% |
Jul 10, 2025 | 24.704 | 24.704 | 24.704 | 24.582 | 0.50% |
Jul 09, 2025 | 24.582 | 24.582 | 24.694 | 24.582 | -0.45% |
Jul 08, 2025 | 24.694 | 24.694 | 24.694 | 24.591 | 0.42% |
Jul 07, 2025 | 24.591 | 24.591 | 24.591 | 24.591 | 0.43% |
Jul 04, 2025 | 24.486 | 24.486 | 24.536 | 24.486 | -0.20% |
Jul 03, 2025 | 24.536 | 24.536 | 24.536 | 24.435 | 0.41% |
Jul 02, 2025 | 24.435 | 24.435 | 24.485 | 24.435 | -0.20% |
Jul 01, 2025 | 24.485 | 24.485 | 24.485 | 24.485 | -1.03% |
Jun 30, 2025 | 24.739 | 24.739 | 24.739 | 24.575 | 0.67% |
Jun 27, 2025 | 24.575 | 24.575 | 24.575 | 24.434 | 0.57% |
Jun 26, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.09% |
Highest: 25.027 | Lowest: 24.434 | Difference: 0.593 | Average: 24.687 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review