Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.08% |
Jun 06, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Jun 05, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.07% |
Jun 04, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.13% |
Jun 03, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.08% |
May 31, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.08% |
May 30, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
May 28, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
May 27, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.20% |
May 23, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
May 22, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.10% |
May 21, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 20, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.16% |
May 17, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
May 16, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.04% |
May 15, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.12% |
May 14, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
May 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
May 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.08% |
May 09, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.07% |
May 08, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.06% |
Highest: 1.162 | Lowest: 1.152 | Difference: 0.010 | Average: 1.157 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review