Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.29% |
May 16, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | -0.01% |
May 15, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.34% |
May 14, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.62% |
May 13, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -0.28% |
May 10, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 1.14% |
May 09, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.10% |
May 08, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.56% |
May 07, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 0.45% |
May 06, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | -0.12% |
May 03, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.70% |
May 02, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.22% |
Apr 30, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.41% |
Apr 29, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.66% |
Apr 26, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.40% |
Apr 25, 2024 | 18.663 | 18.663 | 18.663 | 18.663 | -0.56% |
Apr 24, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.81% |
Apr 23, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.59% |
Apr 22, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | 0.55% |
Highest: 19.585 | Lowest: 18.508 | Difference: 1.077 | Average: 19.071 | Change %: 6.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review