
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.021 | 1.021 | 1.021 | 1.020 | 0.14% |
Aug 19, 2025 | 1.020 | 1.020 | 1.021 | 1.020 | -0.11% |
Aug 18, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.12% |
Aug 15, 2025 | 1.020 | 1.020 | 1.021 | 1.020 | -0.06% |
Aug 14, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.18% |
Aug 13, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.22% |
Aug 12, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
Aug 11, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.05% |
Aug 08, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.06% |
Aug 07, 2025 | 1.016 | 1.016 | 1.016 | 1.014 | 0.20% |
Aug 06, 2025 | 1.014 | 1.014 | 1.015 | 1.014 | -0.10% |
Aug 05, 2025 | 1.015 | 1.015 | 1.016 | 1.015 | -0.18% |
Aug 04, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.12% |
Aug 01, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.85% |
Jul 31, 2025 | 1.024 | 1.024 | 1.024 | 1.015 | 0.85% |
Jul 30, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 0.22% |
Jul 29, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Jul 28, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.21% |
Jul 25, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -0.11% |
Jul 24, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Jul 23, 2025 | 1.012 | 1.012 | 1.012 | 1.010 | 0.21% |
Jul 22, 2025 | 1.010 | 1.010 | 1.010 | 1.005 | 0.53% |
Jul 21, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.08% |
Highest: 1.024 | Lowest: 1.005 | Difference: 0.019 | Average: 1.016 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review