Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.31% |
May 27, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | -0.27% |
May 24, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.38% |
May 23, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.05% |
May 22, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.14% |
May 21, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.28% |
May 20, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.33% |
May 17, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.08% |
May 16, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.05% |
May 15, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.28% |
May 14, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.45% |
May 13, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.21% |
May 10, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.79% |
May 09, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.31% |
May 08, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.64% |
May 07, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.47% |
May 06, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.04% |
May 03, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.23% |
May 02, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.15% |
Apr 30, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.41% |
Apr 29, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.72% |
Highest: 8.699 | Lowest: 8.433 | Difference: 0.266 | Average: 8.593 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review