Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.44% |
May 13, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.21% |
May 10, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.79% |
May 09, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.31% |
May 08, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | 0.64% |
May 07, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.47% |
May 06, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.04% |
May 03, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.23% |
May 02, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.15% |
Apr 30, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.41% |
Apr 29, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.72% |
Apr 26, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.06% |
Apr 25, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -0.61% |
Apr 24, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.74% |
Apr 23, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.37% |
Apr 22, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 0.23% |
Apr 19, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | -0.15% |
Apr 18, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.37% |
Apr 17, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.06% |
Apr 16, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | -1.45% |
Apr 15, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.37% |
Highest: 8.628 | Lowest: 8.293 | Difference: 0.335 | Average: 8.439 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review