
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 49.280 | 49.280 | 49.400 | 49.280 | -0.24% |
Jul 10, 2025 | 49.400 | 49.400 | 49.400 | 49.370 | 0.06% |
Jul 09, 2025 | 49.370 | 49.370 | 49.370 | 48.920 | 0.92% |
Jul 08, 2025 | 48.920 | 48.920 | 49.030 | 48.920 | -0.22% |
Jul 07, 2025 | 49.030 | 49.030 | 49.410 | 49.030 | -0.77% |
Jul 03, 2025 | 49.410 | 49.410 | 49.410 | 48.870 | 1.10% |
Jul 02, 2025 | 48.870 | 48.870 | 48.870 | 48.500 | 0.76% |
Jul 01, 2025 | 48.500 | 48.500 | 49.030 | 48.500 | -1.08% |
Jun 30, 2025 | 49.030 | 49.030 | 49.030 | 48.750 | 0.57% |
Jun 27, 2025 | 48.750 | 48.750 | 48.750 | 48.450 | 0.62% |
Jun 26, 2025 | 48.450 | 48.450 | 48.450 | 48.000 | 0.94% |
Jun 25, 2025 | 48.000 | 48.000 | 48.000 | 47.860 | 0.29% |
Jun 24, 2025 | 47.860 | 47.860 | 47.860 | 47.180 | 1.44% |
Jun 23, 2025 | 47.180 | 47.180 | 47.180 | 46.620 | 1.20% |
Jun 20, 2025 | 46.620 | 46.620 | 46.620 | 46.620 | -0.60% |
Jun 18, 2025 | 46.900 | 46.900 | 46.960 | 46.900 | -0.13% |
Jun 17, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.80% |
Jun 16, 2025 | 47.340 | 47.340 | 47.340 | 46.780 | 1.20% |
Jun 13, 2025 | 46.780 | 46.780 | 47.370 | 46.780 | -1.25% |
Highest: 49.410 | Lowest: 46.620 | Difference: 2.790 | Average: 48.245 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review