
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | -0.08% |
Jul 23, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.51% |
Jul 22, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | -1.15% |
Jul 21, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | -0.13% |
Jul 18, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.37% |
Jul 17, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 1.69% |
Jul 16, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | -0.86% |
Jul 15, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.01% |
Jul 14, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | -0.73% |
Jul 11, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -0.97% |
Jul 10, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.33% |
Jul 09, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.98% |
Jul 08, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 0.44% |
Jul 07, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | 0.42% |
Jul 04, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | -0.60% |
Jul 03, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.39% |
Jul 02, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | 0.51% |
Jul 01, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | -0.48% |
Jun 30, 2025 | 93.120 | 93.120 | 93.120 | 93.120 | -0.30% |
Highest: 94.970 | Lowest: 92.550 | Difference: 2.420 | Average: 93.444 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review