
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 18.831 | 18.831 | 18.890 | 18.831 | -0.31% |
Jul 11, 2025 | 18.890 | 18.890 | 18.890 | 18.849 | 0.07% |
Jul 10, 2025 | 18.876 | 18.876 | 18.876 | 18.849 | 0.14% |
Jul 09, 2025 | 18.849 | 18.849 | 18.859 | 18.849 | -0.05% |
Jul 08, 2025 | 18.859 | 18.859 | 18.932 | 18.859 | -0.34% |
Jul 07, 2025 | 18.923 | 18.923 | 18.932 | 18.923 | -0.05% |
Jul 04, 2025 | 18.932 | 18.932 | 18.959 | 18.917 | -0.14% |
Jul 03, 2025 | 18.959 | 18.959 | 18.959 | 18.917 | 0.22% |
Jul 02, 2025 | 18.917 | 18.917 | 18.921 | 18.869 | -0.02% |
Jul 01, 2025 | 18.921 | 18.921 | 18.921 | 18.869 | 0.28% |
Jun 30, 2025 | 18.869 | 18.869 | 18.875 | 18.869 | -0.03% |
Jun 27, 2025 | 18.875 | 18.875 | 18.875 | 18.795 | 0.43% |
Jun 26, 2025 | 18.795 | 18.795 | 18.820 | 18.795 | -0.13% |
Jun 25, 2025 | 18.820 | 18.820 | 18.820 | 18.727 | 0.49% |
Jun 24, 2025 | 18.727 | 18.727 | 18.727 | 18.630 | 0.38% |
Jun 23, 2025 | 18.656 | 18.656 | 18.656 | 18.630 | 0.14% |
Jun 20, 2025 | 18.630 | 18.630 | 18.644 | 18.630 | -0.08% |
Jun 19, 2025 | 18.644 | 18.644 | 18.644 | 18.559 | 0.46% |
Jun 18, 2025 | 18.559 | 18.559 | 18.601 | 18.559 | -0.22% |
Jun 17, 2025 | 18.601 | 18.601 | 18.601 | 18.571 | 0.16% |
Jun 16, 2025 | 18.571 | 18.571 | 18.571 | 18.571 | -0.54% |
Highest: 18.959 | Lowest: 18.559 | Difference: 0.399 | Average: 18.795 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review