
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 0.65% |
Jul 25, 2025 | 130.33 | 130.33 | 130.33 | 129.15 | 0.44% |
Jul 24, 2025 | 129.76 | 129.76 | 129.76 | 129.15 | 0.47% |
Jul 23, 2025 | 129.15 | 129.15 | 129.15 | 128.07 | 0.84% |
Jul 22, 2025 | 128.07 | 128.07 | 129.39 | 128.07 | -1.02% |
Jul 21, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 0.95% |
Jul 18, 2025 | 128.17 | 128.17 | 128.38 | 128.17 | -0.16% |
Jul 17, 2025 | 128.38 | 128.38 | 128.38 | 126.47 | 1.51% |
Jul 16, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 0.18% |
Jul 15, 2025 | 126.24 | 126.24 | 126.24 | 125.96 | 0.22% |
Jul 14, 2025 | 125.96 | 125.96 | 125.96 | 125.18 | 0.62% |
Jul 11, 2025 | 125.18 | 125.18 | 125.75 | 125.18 | -0.45% |
Jul 10, 2025 | 125.75 | 125.75 | 126.15 | 125.75 | -0.32% |
Jul 09, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 1.41% |
Jul 08, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 0.13% |
Jul 07, 2025 | 124.24 | 124.24 | 126.32 | 124.24 | -1.65% |
Jul 03, 2025 | 126.32 | 126.32 | 126.32 | 122.12 | 1.98% |
Jul 02, 2025 | 123.87 | 123.87 | 123.87 | 122.12 | 1.43% |
Jul 01, 2025 | 122.12 | 122.12 | 124.33 | 122.12 | -1.78% |
Jun 30, 2025 | 124.33 | 124.33 | 124.33 | 124.33 | 1.24% |
Highest: 131.18 | Lowest: 122.12 | Difference: 9.06 | Average: 126.77 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review