
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 67.410 | 67.220 | 67.410 | 67.220 | 0.00% |
Jul 24, 2025 | 67.410 | 67.410 | 68.230 | 67.410 | -1.20% |
Jul 23, 2025 | 68.230 | 68.230 | 68.230 | 66.210 | 3.05% |
Jul 22, 2025 | 66.210 | 66.210 | 66.210 | 65.250 | 0.05% |
Jul 21, 2025 | 66.180 | 66.180 | 66.180 | 65.250 | 1.43% |
Jul 18, 2025 | 65.250 | 65.250 | 65.690 | 65.250 | -0.67% |
Jul 17, 2025 | 65.690 | 65.690 | 65.690 | 63.700 | 3.12% |
Jul 16, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | -0.56% |
Jul 15, 2025 | 64.060 | 64.060 | 64.060 | 61.070 | 4.90% |
Jul 14, 2025 | 61.070 | 61.070 | 61.450 | 61.070 | -0.62% |
Jul 11, 2025 | 61.450 | 61.450 | 61.560 | 61.450 | -0.18% |
Jul 10, 2025 | 61.560 | 61.560 | 61.800 | 61.560 | -0.39% |
Jul 09, 2025 | 61.800 | 61.800 | 62.470 | 61.800 | -1.07% |
Jul 08, 2025 | 62.470 | 62.470 | 62.470 | 61.730 | 1.20% |
Jul 07, 2025 | 61.730 | 61.730 | 63.250 | 61.730 | -2.40% |
Jul 03, 2025 | 63.250 | 63.250 | 63.250 | 63.100 | 0.24% |
Jul 02, 2025 | 63.100 | 63.100 | 63.100 | 62.330 | 1.24% |
Jul 01, 2025 | 62.330 | 62.330 | 62.330 | 62.060 | 0.44% |
Jun 30, 2025 | 62.060 | 62.060 | 62.200 | 62.060 | -0.23% |
Jun 27, 2025 | 62.200 | 62.200 | 62.200 | 61.760 | 0.71% |
Jun 26, 2025 | 61.760 | 61.760 | 61.760 | 61.350 | 0.67% |
Highest: 68.230 | Lowest: 61.070 | Difference: 7.160 | Average: 63.758 | Change %: 9.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review