
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.170 | 23.170 | 23.290 | 23.170 | -0.52% |
Jul 10, 2025 | 23.290 | 23.290 | 23.290 | 22.960 | 1.44% |
Jul 09, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -2.42% |
Jul 08, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 2.26% |
Jul 07, 2025 | 23.010 | 23.010 | 23.010 | 22.920 | 0.39% |
Jul 03, 2025 | 22.920 | 22.920 | 23.400 | 22.920 | -0.22% |
Jul 02, 2025 | 22.970 | 22.970 | 23.400 | 22.970 | -1.84% |
Jul 01, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.43% |
Jun 30, 2025 | 23.300 | 23.300 | 23.550 | 23.300 | -1.06% |
Jun 27, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.38% |
Jun 26, 2025 | 23.640 | 23.640 | 23.990 | 23.640 | -1.46% |
Jun 25, 2025 | 23.990 | 23.990 | 24.420 | 23.990 | -1.76% |
Jun 24, 2025 | 24.420 | 24.420 | 24.420 | 22.810 | 7.06% |
Jun 23, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 2.70% |
Jun 20, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -2.29% |
Jun 18, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -2.49% |
Jun 17, 2025 | 23.310 | 23.310 | 23.990 | 23.100 | -2.83% |
Jun 16, 2025 | 23.990 | 23.990 | 23.990 | 23.100 | 3.85% |
Jun 13, 2025 | 23.100 | 23.100 | 24.660 | 23.100 | -5.71% |
Jun 12, 2025 | 24.500 | 24.500 | 24.680 | 24.500 | -0.65% |
Highest: 24.680 | Lowest: 22.210 | Difference: 2.470 | Average: 23.340 | Change %: -6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review