
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 82.250 | 82.250 | 82.800 | 82.250 | -0.66% |
Jul 17, 2025 | 82.800 | 82.800 | 82.800 | 81.930 | 1.06% |
Jul 16, 2025 | 81.930 | 81.930 | 81.930 | 81.930 | 1.02% |
Jul 15, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -1.98% |
Jul 14, 2025 | 82.740 | 82.740 | 82.740 | 82.740 | 0.35% |
Jul 11, 2025 | 82.450 | 82.450 | 83.520 | 82.450 | -1.28% |
Jul 10, 2025 | 83.520 | 83.520 | 83.520 | 82.020 | 0.87% |
Jul 09, 2025 | 82.800 | 82.800 | 82.800 | 82.020 | 0.95% |
Jul 08, 2025 | 82.020 | 82.020 | 84.280 | 82.020 | -0.76% |
Jul 07, 2025 | 82.650 | 82.650 | 84.280 | 82.650 | -1.93% |
Jul 03, 2025 | 84.280 | 84.280 | 84.280 | 82.960 | 1.59% |
Jul 02, 2025 | 82.960 | 82.960 | 83.020 | 82.960 | -0.07% |
Jul 01, 2025 | 83.020 | 83.020 | 83.020 | 83.020 | 1.82% |
Jun 30, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 1.19% |
Jun 27, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | 1.96% |
Jun 26, 2025 | 79.030 | 79.030 | 79.030 | 77.590 | 1.86% |
Jun 25, 2025 | 77.590 | 77.590 | 77.980 | 77.590 | -0.50% |
Jun 24, 2025 | 77.980 | 77.980 | 77.980 | 74.870 | 2.38% |
Jun 23, 2025 | 76.170 | 76.170 | 76.170 | 74.870 | 1.74% |
Highest: 84.280 | Lowest: 74.870 | Difference: 9.410 | Average: 81.443 | Change %: 9.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review