Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
May 09, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -3.03% |
May 08, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.28% |
May 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.28% |
May 06, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -2.04% |
May 03, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
May 02, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.37% |
May 01, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.55% |
Apr 30, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 4.32% |
Apr 29, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.29% |
Apr 26, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.48% |
Apr 25, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -4.20% |
Apr 24, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.36% |
Apr 23, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -1.35% |
Apr 22, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 3.82% |
Apr 19, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.65% |
Apr 18, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.46% |
Apr 17, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -1.63% |
Apr 16, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 1.29% |
Apr 15, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 1.21% |
Apr 12, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 1.51% |
Apr 11, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -1.40% |
Highest: 11.140 | Lowest: 10.240 | Difference: 0.900 | Average: 10.704 | Change %: -4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review