
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.070 | 14.070 | 14.070 | 13.940 | 0.93% |
Jul 15, 2025 | 13.940 | 13.940 | 13.940 | 13.750 | 1.38% |
Jul 14, 2025 | 13.750 | 13.750 | 13.750 | 13.580 | 1.25% |
Jul 11, 2025 | 13.580 | 13.580 | 13.640 | 13.580 | -0.44% |
Jul 10, 2025 | 13.640 | 13.640 | 13.750 | 13.640 | -0.80% |
Jul 09, 2025 | 13.750 | 13.750 | 13.750 | 13.670 | 0.59% |
Jul 08, 2025 | 13.670 | 13.670 | 14.050 | 13.670 | -2.70% |
Jul 07, 2025 | 14.050 | 14.050 | 14.050 | 13.900 | 1.08% |
Jul 03, 2025 | 13.900 | 13.900 | 13.920 | 13.900 | -0.14% |
Jul 02, 2025 | 13.920 | 13.920 | 14.160 | 13.920 | -1.69% |
Jul 01, 2025 | 14.160 | 14.160 | 14.260 | 14.160 | -0.70% |
Jun 30, 2025 | 14.260 | 14.260 | 14.260 | 14.170 | 0.64% |
Jun 27, 2025 | 14.170 | 14.170 | 14.170 | 14.100 | 0.50% |
Jun 26, 2025 | 14.100 | 14.100 | 14.310 | 14.100 | -1.47% |
Jun 25, 2025 | 14.310 | 14.310 | 14.310 | 14.240 | 0.49% |
Jun 24, 2025 | 14.240 | 14.240 | 14.240 | 14.050 | 1.35% |
Jun 23, 2025 | 14.050 | 14.050 | 14.050 | 13.700 | 2.55% |
Jun 20, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -0.94% |
Jun 18, 2025 | 13.830 | 13.830 | 13.830 | 13.740 | 0.66% |
Jun 17, 2025 | 13.740 | 13.740 | 13.870 | 13.740 | -0.94% |
Highest: 14.310 | Lowest: 13.580 | Difference: 0.730 | Average: 13.941 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review