
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 57.810 | 56.360 | 57.810 | 56.360 | 0.00% |
Jul 23, 2025 | 57.810 | 57.810 | 57.810 | 57.430 | 0.66% |
Jul 22, 2025 | 57.430 | 57.430 | 57.430 | 56.220 | 1.56% |
Jul 21, 2025 | 56.550 | 56.550 | 56.550 | 56.220 | 0.59% |
Jul 18, 2025 | 56.220 | 56.220 | 56.220 | 55.500 | 1.30% |
Jul 17, 2025 | 55.500 | 55.500 | 55.500 | 55.050 | 0.54% |
Jul 16, 2025 | 55.200 | 55.200 | 55.200 | 55.050 | 0.27% |
Jul 15, 2025 | 55.050 | 55.050 | 56.250 | 55.050 | -2.13% |
Jul 14, 2025 | 56.250 | 56.250 | 56.250 | 55.980 | 0.48% |
Jul 11, 2025 | 55.980 | 55.980 | 55.980 | 55.950 | 0.05% |
Jul 10, 2025 | 55.950 | 55.950 | 55.950 | 55.060 | 1.62% |
Jul 09, 2025 | 55.060 | 55.060 | 55.060 | 54.580 | 0.88% |
Jul 08, 2025 | 54.580 | 54.580 | 54.910 | 54.580 | -0.60% |
Jul 07, 2025 | 54.910 | 54.910 | 56.040 | 54.910 | -2.02% |
Jul 03, 2025 | 56.040 | 56.040 | 56.040 | 55.550 | 0.88% |
Jul 02, 2025 | 55.550 | 55.550 | 55.550 | 54.850 | 1.28% |
Jul 01, 2025 | 54.850 | 54.850 | 54.850 | 54.540 | 0.57% |
Jun 30, 2025 | 54.540 | 54.540 | 55.030 | 54.540 | -0.89% |
Jun 27, 2025 | 55.030 | 55.030 | 55.030 | 53.690 | 2.50% |
Jun 26, 2025 | 53.690 | 53.690 | 53.690 | 52.940 | 1.42% |
Jun 25, 2025 | 52.940 | 52.940 | 53.910 | 52.940 | -1.80% |
Highest: 57.810 | Lowest: 52.940 | Difference: 4.870 | Average: 55.569 | Change %: 7.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review