
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 77.910 | 77.910 | 78.950 | 77.910 | -1.32% |
Aug 20, 2025 | 78.950 | 78.950 | 78.950 | 78.270 | 0.87% |
Aug 19, 2025 | 78.270 | 78.270 | 78.270 | 78.270 | 1.44% |
Aug 18, 2025 | 77.160 | 77.160 | 77.160 | 77.160 | -0.17% |
Aug 15, 2025 | 77.290 | 77.290 | 77.290 | 77.170 | 0.16% |
Aug 14, 2025 | 77.170 | 77.170 | 78.190 | 77.170 | -1.30% |
Aug 13, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | -0.04% |
Aug 12, 2025 | 78.220 | 78.220 | 78.220 | 77.890 | 0.42% |
Aug 11, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | -0.17% |
Aug 08, 2025 | 78.020 | 78.020 | 78.020 | 76.840 | 0.41% |
Aug 07, 2025 | 77.700 | 77.700 | 77.700 | 76.840 | 1.12% |
Aug 06, 2025 | 76.840 | 76.840 | 76.840 | 76.840 | 2.10% |
Aug 05, 2025 | 75.260 | 75.260 | 75.350 | 74.860 | -0.12% |
Aug 04, 2025 | 75.350 | 75.350 | 75.350 | 74.860 | 0.65% |
Aug 01, 2025 | 74.860 | 74.860 | 74.860 | 74.330 | 0.71% |
Jul 31, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | -1.29% |
Jul 30, 2025 | 75.300 | 75.300 | 76.310 | 75.300 | -1.32% |
Jul 29, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | 0.94% |
Jul 28, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | -1.51% |
Jul 25, 2025 | 76.760 | 76.760 | 76.760 | 76.580 | 0.24% |
Jul 24, 2025 | 76.580 | 76.580 | 77.010 | 76.580 | -0.56% |
Jul 23, 2025 | 77.010 | 77.010 | 77.010 | 76.970 | 0.05% |
Jul 22, 2025 | 76.970 | 76.970 | 76.970 | 75.910 | 1.40% |
Highest: 78.950 | Lowest: 74.330 | Difference: 4.620 | Average: 76.867 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review