
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 86.360 | 86.360 | 86.360 | 85.790 | 0.27% |
Jul 24, 2025 | 86.130 | 86.130 | 86.130 | 85.290 | 0.40% |
Jul 23, 2025 | 85.790 | 85.790 | 85.790 | 85.290 | 0.59% |
Jul 22, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -0.95% |
Jul 21, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | 0.12% |
Jul 18, 2025 | 86.010 | 86.010 | 86.040 | 86.010 | -0.03% |
Jul 17, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.88% |
Jul 16, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | 0.28% |
Jul 15, 2025 | 85.050 | 85.050 | 85.050 | 85.050 | 0.90% |
Jul 14, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -0.12% |
Jul 11, 2025 | 84.390 | 84.390 | 84.770 | 84.390 | -0.45% |
Jul 10, 2025 | 84.770 | 84.770 | 85.040 | 84.770 | -0.32% |
Jul 09, 2025 | 85.040 | 85.040 | 85.040 | 85.040 | 0.60% |
Jul 08, 2025 | 84.530 | 84.530 | 84.810 | 84.090 | 0.52% |
Jul 07, 2025 | 84.090 | 84.090 | 84.810 | 84.090 | -0.85% |
Jul 03, 2025 | 84.810 | 84.810 | 84.810 | 82.780 | 1.31% |
Jul 02, 2025 | 83.710 | 83.710 | 83.710 | 82.780 | 1.12% |
Jul 01, 2025 | 82.780 | 82.780 | 82.780 | 82.780 | -0.93% |
Jun 30, 2025 | 83.560 | 83.560 | 83.560 | 83.560 | 1.02% |
Jun 27, 2025 | 82.720 | 82.720 | 82.720 | 82.720 | -0.16% |
Highest: 86.360 | Lowest: 82.720 | Difference: 3.640 | Average: 84.838 | Change %: 4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review