
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 201.790 | 201.790 | 202.980 | 201.790 | -0.59% |
Aug 19, 2025 | 202.980 | 202.980 | 202.980 | 202.980 | -0.36% |
Aug 18, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 0.33% |
Aug 15, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.07% |
Aug 14, 2025 | 203.190 | 203.190 | 203.190 | 203.180 | 0.00% |
Aug 13, 2025 | 203.180 | 203.180 | 203.180 | 201.350 | 0.91% |
Aug 12, 2025 | 201.350 | 201.350 | 201.350 | 201.090 | 0.13% |
Aug 11, 2025 | 201.090 | 201.090 | 201.090 | 200.300 | 0.39% |
Aug 08, 2025 | 200.300 | 200.300 | 200.300 | 200.300 | -0.47% |
Aug 07, 2025 | 201.240 | 201.240 | 201.563 | 201.240 | 0.89% |
Aug 06, 2025 | 199.460 | 199.460 | 200.770 | 199.460 | -0.65% |
Aug 05, 2025 | 200.770 | 200.770 | 200.770 | 198.950 | 0.91% |
Aug 04, 2025 | 198.950 | 198.950 | 200.350 | 198.950 | -0.70% |
Aug 01, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | -0.53% |
Jul 31, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | -0.02% |
Jul 30, 2025 | 201.450 | 201.450 | 201.480 | 201.450 | -0.01% |
Jul 29, 2025 | 201.480 | 201.480 | 201.480 | 200.160 | 0.66% |
Jul 28, 2025 | 200.160 | 200.160 | 200.160 | 198.530 | 0.82% |
Jul 25, 2025 | 198.530 | 198.530 | 200.710 | 198.530 | -1.09% |
Jul 24, 2025 | 200.710 | 200.710 | 200.710 | 200.180 | 0.26% |
Jul 23, 2025 | 200.180 | 200.180 | 200.180 | 199.300 | 0.44% |
Jul 22, 2025 | 199.300 | 199.300 | 199.300 | 199.300 | -0.71% |
Jul 21, 2025 | 200.720 | 200.720 | 201.490 | 200.720 | -0.38% |
Highest: 203.710 | Lowest: 198.530 | Difference: 5.180 | Average: 201.102 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review