Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -1.24% |
May 30, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | -0.76% |
May 29, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -1.10% |
May 28, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.82% |
May 27, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.19% |
May 24, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -1.12% |
May 23, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | -1.11% |
May 22, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.58% |
May 21, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -1.06% |
May 16, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 1.08% |
May 15, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.50% |
May 14, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 6.51% |
May 31, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -1.24% |
May 30, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | -0.76% |
May 29, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -1.10% |
May 28, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.82% |
May 27, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.19% |
May 24, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -1.12% |
May 23, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | -1.11% |
May 22, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.58% |
May 21, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -1.06% |
May 16, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 1.08% |
May 15, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.50% |
May 14, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.61% |
May 13, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.21% |
May 08, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.10% |
May 07, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.81% |
May 06, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.29% |
May 03, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.37% |
May 02, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 0.88% |
Highest: 190.280 | Lowest: 177.640 | Difference: 12.640 | Average: 185.785 | Change %: -4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review