
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 173.470 | 173.470 | 175.250 | 173.470 | -1.02% |
Aug 19, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | -0.27% |
Aug 18, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | 0.61% |
Aug 15, 2025 | 174.670 | 174.670 | 174.960 | 174.670 | -0.17% |
Aug 14, 2025 | 174.960 | 174.960 | 175.490 | 174.960 | -0.30% |
Aug 13, 2025 | 175.490 | 175.490 | 175.490 | 173.110 | 1.37% |
Aug 12, 2025 | 173.110 | 173.110 | 173.240 | 173.110 | -0.08% |
Aug 11, 2025 | 173.240 | 173.240 | 173.240 | 172.360 | 0.51% |
Aug 08, 2025 | 172.360 | 172.360 | 173.160 | 172.360 | -0.46% |
Aug 07, 2025 | 173.160 | 173.160 | 173.947 | 173.160 | 1.10% |
Aug 06, 2025 | 171.280 | 171.280 | 172.580 | 171.280 | -0.75% |
Aug 05, 2025 | 172.580 | 172.580 | 172.580 | 171.350 | 0.72% |
Aug 04, 2025 | 171.350 | 171.350 | 172.050 | 171.350 | -0.41% |
Aug 01, 2025 | 172.050 | 172.050 | 172.050 | 172.050 | -1.05% |
Jul 31, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | -0.11% |
Jul 30, 2025 | 174.070 | 174.070 | 174.230 | 174.070 | -0.09% |
Jul 29, 2025 | 174.230 | 174.230 | 174.230 | 172.580 | 0.96% |
Jul 28, 2025 | 172.580 | 172.580 | 172.580 | 172.580 | 0.53% |
Jul 25, 2025 | 171.670 | 171.670 | 172.420 | 171.670 | -0.43% |
Jul 24, 2025 | 172.420 | 172.420 | 172.600 | 172.420 | -0.10% |
Jul 23, 2025 | 172.600 | 172.600 | 172.600 | 171.110 | 0.87% |
Jul 22, 2025 | 171.110 | 171.110 | 171.110 | 171.110 | -0.59% |
Jul 21, 2025 | 172.130 | 172.130 | 172.420 | 172.130 | -0.17% |
Highest: 175.730 | Lowest: 171.110 | Difference: 4.620 | Average: 173.190 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review