Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.16% |
May 16, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 1.07% |
May 15, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
May 14, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.16% |
May 13, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.60% |
May 08, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.04% |
May 07, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.81% |
May 06, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.94% |
May 03, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.45% |
May 02, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.85% |
Apr 30, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.08% |
Apr 29, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -3.04% |
May 17, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.16% |
May 16, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 1.07% |
May 15, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
May 14, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.16% |
May 13, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.60% |
May 08, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.04% |
May 07, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.81% |
May 06, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.94% |
May 03, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.45% |
May 02, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.85% |
Apr 30, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.08% |
Apr 29, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.90% |
Apr 26, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 1.25% |
Apr 25, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -1.39% |
Apr 24, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 1.54% |
Apr 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.63% |
Apr 22, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.46% |
Apr 19, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.79% |
Highest: 25.400 | Lowest: 23.890 | Difference: 1.510 | Average: 24.741 | Change %: 4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review