
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,594.900 | 2,594.900 | 2,594.900 | 2,584.040 | 0.42% |
Jul 10, 2025 | 2,584.040 | 2,584.040 | 2,584.040 | 2,584.040 | 0.53% |
Jul 09, 2025 | 2,570.480 | 2,570.480 | 2,570.480 | 2,566.720 | 0.15% |
Jul 08, 2025 | 2,566.720 | 2,566.720 | 2,566.720 | 2,558.750 | 0.31% |
Jul 07, 2025 | 2,558.750 | 2,558.750 | 2,571.310 | 2,558.750 | -0.49% |
Jul 04, 2025 | 2,571.310 | 2,571.310 | 2,571.310 | 2,554.170 | 0.67% |
Jul 03, 2025 | 2,554.170 | 2,554.170 | 2,554.170 | 2,553.810 | 0.01% |
Jul 02, 2025 | 2,553.810 | 2,553.810 | 2,553.810 | 2,553.210 | 0.02% |
Jul 01, 2025 | 2,553.210 | 2,553.210 | 2,553.210 | 2,553.210 | -0.23% |
Jun 30, 2025 | 2,559.010 | 2,559.010 | 2,559.010 | 2,532.380 | 1.05% |
Jun 27, 2025 | 2,532.380 | 2,532.380 | 2,532.380 | 2,532.380 | -0.04% |
Jun 26, 2025 | 2,533.460 | 2,533.460 | 2,542.610 | 2,533.460 | -0.36% |
Jun 25, 2025 | 2,542.610 | 2,542.610 | 2,542.610 | 2,518.990 | 0.94% |
Jun 24, 2025 | 2,518.990 | 2,518.990 | 2,521.650 | 2,518.990 | -0.11% |
Jun 23, 2025 | 2,521.650 | 2,521.650 | 2,521.650 | 2,515.590 | 0.24% |
Jun 20, 2025 | 2,515.590 | 2,515.590 | 2,515.590 | 2,515.590 | -0.92% |
Jun 18, 2025 | 2,538.860 | 2,538.860 | 2,551.460 | 2,538.860 | -0.49% |
Jun 17, 2025 | 2,551.460 | 2,551.460 | 2,551.460 | 2,542.730 | 0.34% |
Jun 16, 2025 | 2,542.730 | 2,542.730 | 2,563.510 | 2,542.730 | -0.81% |
Highest: 2,594.900 | Lowest: 2,515.590 | Difference: 79.310 | Average: 2,550.744 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review