
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,404.250 | 2,404.250 | 2,404.250 | 2,401.450 | 0.12% |
Jul 30, 2025 | 2,401.450 | 2,401.450 | 2,401.450 | 2,388.250 | 0.55% |
Jul 29, 2025 | 2,388.250 | 2,388.250 | 2,388.250 | 2,388.250 | 0.33% |
Jul 28, 2025 | 2,380.410 | 2,380.410 | 2,380.410 | 2,378.540 | 0.08% |
Jul 25, 2025 | 2,378.540 | 2,378.540 | 2,378.540 | 2,375.280 | 0.14% |
Jul 24, 2025 | 2,375.280 | 2,375.280 | 2,375.280 | 2,357.010 | 0.78% |
Jul 23, 2025 | 2,357.010 | 2,357.010 | 2,363.400 | 2,357.010 | -0.27% |
Jul 22, 2025 | 2,363.400 | 2,363.400 | 2,363.400 | 2,363.350 | 0.00% |
Jul 21, 2025 | 2,363.350 | 2,363.350 | 2,368.320 | 2,363.350 | -0.21% |
Jul 18, 2025 | 2,368.320 | 2,368.320 | 2,368.320 | 2,368.320 | 1.40% |
Jul 17, 2025 | 2,335.610 | 2,335.610 | 2,349.650 | 2,335.610 | -0.60% |
Jul 16, 2025 | 2,349.650 | 2,349.650 | 2,349.650 | 2,346.110 | 0.15% |
Jul 15, 2025 | 2,346.110 | 2,346.110 | 2,346.110 | 2,343.810 | 0.10% |
Jul 14, 2025 | 2,343.810 | 2,343.810 | 2,343.810 | 2,343.810 | -0.81% |
Jul 11, 2025 | 2,362.910 | 2,362.910 | 2,362.910 | 2,353.020 | 0.42% |
Jul 10, 2025 | 2,353.020 | 2,353.020 | 2,353.020 | 2,353.020 | 0.53% |
Jul 09, 2025 | 2,340.670 | 2,340.670 | 2,340.670 | 2,337.250 | 0.15% |
Jul 08, 2025 | 2,337.250 | 2,337.250 | 2,337.250 | 2,329.990 | 0.31% |
Jul 07, 2025 | 2,329.990 | 2,329.990 | 2,341.430 | 2,329.990 | -0.49% |
Jul 04, 2025 | 2,341.430 | 2,341.430 | 2,341.430 | 2,325.820 | 0.67% |
Jul 03, 2025 | 2,325.820 | 2,325.820 | 2,325.820 | 2,325.490 | 0.01% |
Jul 02, 2025 | 2,325.490 | 2,325.490 | 2,325.490 | 2,324.950 | 0.02% |
Jul 01, 2025 | 2,324.950 | 2,324.950 | 2,324.950 | 2,324.950 | -0.23% |
Highest: 2,404.250 | Lowest: 2,324.950 | Difference: 79.300 | Average: 2,356.390 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review