Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,232.890 | 2,232.890 | 2,232.890 | 2,232.890 | 0.71% |
May 07, 2024 | 2,217.250 | 2,217.250 | 2,217.250 | 2,217.250 | 0.72% |
May 06, 2024 | 2,201.320 | 2,201.320 | 2,201.320 | 2,201.320 | 0.72% |
May 03, 2024 | 2,185.520 | 2,185.520 | 2,185.520 | 2,185.520 | -0.22% |
May 02, 2024 | 2,190.390 | 2,190.390 | 2,190.390 | 2,190.390 | -0.66% |
Apr 30, 2024 | 2,204.990 | 2,204.990 | 2,204.990 | 2,204.990 | -0.06% |
Apr 29, 2024 | 2,206.400 | 2,206.400 | 2,206.400 | 2,206.400 | 1.64% |
Apr 26, 2024 | 2,170.870 | 2,170.870 | 2,170.870 | 2,170.870 | -0.83% |
Apr 25, 2024 | 2,189.090 | 2,189.090 | 2,189.090 | 2,189.090 | 0.02% |
Apr 24, 2024 | 2,188.590 | 2,188.590 | 2,188.590 | 2,188.590 | 0.95% |
Apr 23, 2024 | 2,167.930 | 2,167.930 | 2,167.930 | 2,167.930 | 0.49% |
Apr 22, 2024 | 2,157.260 | 2,157.260 | 2,157.260 | 2,157.260 | -0.45% |
Apr 19, 2024 | 2,167.050 | 2,167.050 | 2,167.050 | 2,167.050 | 0.08% |
Apr 18, 2024 | 2,165.250 | 2,165.250 | 2,165.250 | 2,165.250 | -0.43% |
Apr 17, 2024 | 2,174.710 | 2,174.710 | 2,174.710 | 2,174.710 | -0.98% |
Apr 16, 2024 | 2,196.310 | 2,196.310 | 2,196.310 | 2,196.310 | -0.25% |
Apr 15, 2024 | 2,201.840 | 2,201.840 | 2,201.840 | 2,201.840 | -0.13% |
Apr 12, 2024 | 2,204.720 | 2,204.720 | 2,204.720 | 2,204.720 | 0.23% |
Apr 11, 2024 | 2,199.580 | 2,199.580 | 2,199.580 | 2,199.580 | 0.11% |
Apr 10, 2024 | 2,197.270 | 2,197.270 | 2,197.270 | 2,197.270 | -0.41% |
Highest: 2,232.890 | Lowest: 2,157.260 | Difference: 75.630 | Average: 2,190.962 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review