
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 187.770 | 187.770 | 188.010 | 187.770 | -0.13% |
Jul 14, 2025 | 188.010 | 188.010 | 188.010 | 187.680 | 0.18% |
Jul 11, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | -0.27% |
Jul 10, 2025 | 188.190 | 188.190 | 188.190 | 187.660 | 0.28% |
Jul 09, 2025 | 187.660 | 187.660 | 187.660 | 187.050 | 0.33% |
Jul 08, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | 0.11% |
Jul 07, 2025 | 186.850 | 186.850 | 186.850 | 186.850 | -0.35% |
Jul 04, 2025 | 187.510 | 187.510 | 188.180 | 187.510 | -0.36% |
Jul 03, 2025 | 188.180 | 188.180 | 188.180 | 186.670 | 0.81% |
Jul 02, 2025 | 186.670 | 186.670 | 186.670 | 186.130 | 0.29% |
Jul 01, 2025 | 186.130 | 186.130 | 186.130 | 186.040 | 0.05% |
Jun 30, 2025 | 186.040 | 186.040 | 186.040 | 186.040 | 0.04% |
Jun 27, 2025 | 185.970 | 185.970 | 185.970 | 184.910 | 0.57% |
Jun 26, 2025 | 184.910 | 184.910 | 184.910 | 184.370 | 0.29% |
Jun 25, 2025 | 184.370 | 184.370 | 184.370 | 184.370 | -0.19% |
Jun 24, 2025 | 184.720 | 184.720 | 184.720 | 184.220 | 0.27% |
Jun 23, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | -0.01% |
Jun 20, 2025 | 184.240 | 184.240 | 184.240 | 184.240 | -0.57% |
Jun 18, 2025 | 185.290 | 185.290 | 185.290 | 185.290 | -0.02% |
Jun 17, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | 0.12% |
Highest: 188.190 | Lowest: 184.220 | Difference: 3.970 | Average: 186.339 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review