
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 188.930 | 188.930 | 188.930 | 188.380 | 0.29% |
Aug 06, 2025 | 188.380 | 188.380 | 188.380 | 187.930 | 0.24% |
Aug 05, 2025 | 187.930 | 187.930 | 188.560 | 187.930 | -0.33% |
Aug 04, 2025 | 188.560 | 188.560 | 188.560 | 186.930 | 0.87% |
Aug 01, 2025 | 186.930 | 186.930 | 189.540 | 186.930 | -1.38% |
Jul 31, 2025 | 189.540 | 189.540 | 189.980 | 189.540 | -0.23% |
Jul 30, 2025 | 189.980 | 189.980 | 189.980 | 189.840 | 0.07% |
Jul 29, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 0.27% |
Jul 28, 2025 | 189.320 | 189.320 | 189.320 | 189.130 | 0.10% |
Jul 25, 2025 | 189.130 | 189.130 | 189.130 | 189.130 | 0.01% |
Jul 24, 2025 | 189.110 | 189.110 | 189.450 | 189.110 | -0.18% |
Jul 23, 2025 | 189.450 | 189.450 | 189.450 | 188.590 | 0.46% |
Jul 22, 2025 | 188.590 | 188.590 | 188.590 | 188.430 | 0.08% |
Jul 21, 2025 | 188.430 | 188.430 | 188.430 | 188.270 | 0.08% |
Jul 18, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | -0.31% |
Jul 17, 2025 | 188.850 | 188.850 | 188.850 | 188.000 | 0.45% |
Jul 16, 2025 | 188.000 | 188.000 | 188.000 | 187.770 | 0.12% |
Jul 15, 2025 | 187.770 | 187.770 | 188.010 | 187.770 | -0.13% |
Jul 14, 2025 | 188.010 | 188.010 | 188.010 | 187.680 | 0.18% |
Jul 11, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | -0.27% |
Jul 10, 2025 | 188.190 | 188.190 | 188.190 | 187.660 | 0.28% |
Highest: 189.980 | Lowest: 186.930 | Difference: 3.050 | Average: 188.614 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review